Soleno Therapeutics, Inc. (SLNO)

USD 75.23

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 50.74 51.88 49.5 50.05 1.63 Million
24 Mar, 2025 49.85 50.23 48.22 50.14 664.3 Thousand
21 Mar, 2025 47.84 49.79 47.23 49.11 1.38 Million
20 Mar, 2025 48.26 49.14 47.43 48.4 501.41 Thousand
19 Mar, 2025 50.06 50.39 48.09 48.78 616.6 Thousand
18 Mar, 2025 49.09 50.43 47.67 50.11 509.9 Thousand
17 Mar, 2025 49.3 50.49 48.64 49.63 749.76 Thousand
14 Mar, 2025 49.42 50.23 48.44 49.34 521.13 Thousand
13 Mar, 2025 46.82 50.13 46.11 49.03 1.11 Million
12 Mar, 2025 45.8 47.13 45.09 46.7 703.64 Thousand