Soleno Therapeutics, Inc. (SLNO)

USD 68.29

(-5.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 50.1 51.8 49.97 51.03 539.92 Thousand
04 Feb, 2025 48.78 50.12 48.29 49.78 308.4 Thousand
03 Feb, 2025 48.95 50.74 48.05 48.52 399 Thousand
31 Jan, 2025 49.84 50.56 49.31 50.23 358.28 Thousand
30 Jan, 2025 49.83 51.49 48.84 49.84 283.6 Thousand
29 Jan, 2025 48.73 49.77 48.34 49.36 471.8 Thousand
28 Jan, 2025 46.82 49.1 45.94 48.98 184 Thousand
27 Jan, 2025 47.5 49.05 46.0 46.81 503.72 Thousand
24 Jan, 2025 48.32 49.77 47.24 48.06 526.2 Thousand
23 Jan, 2025 48.06 48.91 47.27 48.29 245.92 Thousand