Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 60.88 | 63.4 | 60.31 | 62.11 | 1.29 Million |
| 06 Oct, 2025 | 60.18 | 60.82 | 58.28 | 58.45 | 1.09 Million |
| 03 Oct, 2025 | 57.94 | 60.29 | 56.5 | 59.21 | 1.64 Million |
| 02 Oct, 2025 | 59.82 | 60.27 | 55.78 | 57.98 | 2.12 Million |
| 01 Oct, 2025 | 66.59 | 68.0 | 57.01 | 60.12 | 2.96 Million |
| 30 Sep, 2025 | 68.46 | 68.46 | 65.97 | 67.6 | 1.4 Million |
| 29 Sep, 2025 | 64.15 | 68.24 | 64.15 | 68.16 | 1.4 Million |
| 26 Sep, 2025 | 63.08 | 66.5 | 62.25 | 64.96 | 1.56 Million |
| 25 Sep, 2025 | 63.83 | 65.2 | 62.31 | 62.72 | 1.69 Million |
| 24 Sep, 2025 | 64.55 | 65.35 | 61.0 | 64.5 | 5.38 Million |
SLP
SLRC
SLRX
SLND
SLNG
SLNH