Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2014 | 3.91 | 3.91 | 3.6 | 3.6 | 145.00 |
| 21 Nov, 2014 | 3.6 | 3.92 | 3.6 | 3.91 | 294.00 |
| 20 Nov, 2014 | 3.82 | 3.89 | 3.67 | 3.8 | 163.00 |
| 19 Nov, 2014 | 3.89 | 3.99 | 3.6 | 3.9 | 348.00 |
| 18 Nov, 2014 | 4.03 | 4.03 | 3.9 | 4.0 | 311.00 |
| 17 Nov, 2014 | 3.89 | 4.04 | 3.73 | 4.04 | 562.00 |
| 14 Nov, 2014 | 3.84 | 4.01 | 3.4 | 4.01 | 943.00 |
| 13 Nov, 2014 | 5.1 | 5.16 | 3.15 | 3.88 | 8366.00 |
SLP
SLRC
SLRX
SLND
SLNG
SLNH