Soleno Therapeutics, Inc. (SLNO)

USD 68.29

(-5.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 71.39 71.83 67.31 68.47 762.43 Thousand
03 Apr, 2025 71.64 73.46 70.37 72.29 205.08 Thousand
01 Apr, 2025 70.11 71.08 67.23 67.62 824.12 Thousand
31 Mar, 2025 71.54 71.54 69.9 70.58 320.4 Thousand
28 Mar, 2025 67.83 73.97 66.9 71.99 5.08 Million
27 Mar, 2025 66.39 72.96 65.0 67.39 15.19 Million
26 Mar, 2025 49.86 50.25 48.29 48.97 2.6 Million
25 Mar, 2025 50.74 51.88 49.5 50.05 1.63 Million
24 Mar, 2025 49.85 50.23 48.22 50.14 664.3 Thousand
21 Mar, 2025 47.84 49.79 47.23 49.11 1.38 Million