Soleno Therapeutics Inc (SLNO)

USD 50.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 72.75 72.99 68.11 70.21 971.38 Thousand
08 Sep, 2025 70.17 72.56 69.13 72.3 832.53 Thousand
05 Sep, 2025 69.82 70.06 67.51 69.77 631.39 Thousand
04 Sep, 2025 67.42 70.12 66.36 69.57 1.14 Million
03 Sep, 2025 67.02 68.19 65.85 66.94 1.02 Million
02 Sep, 2025 68.45 68.86 67.04 67.22 1.25 Million
29 Aug, 2025 67.84 68.9 66.61 67.67 923.26 Thousand
28 Aug, 2025 67.76 69.42 67.68 68.41 762.24 Thousand
27 Aug, 2025 69.3 70.74 67.56 67.68 1.06 Million
26 Aug, 2025 66.63 69.82 66.59 69.61 1.44 Million