Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.61 | 4.86 | 4.11 | 4.43 | 150.87 Thousand |
| 22 Sep, 2023 | 4.12 | 4.49 | 4.0 | 4.28 | 130.74 Thousand |
| 21 Sep, 2023 | 4.18 | 4.35 | 3.96 | 4.11 | 116.8 Thousand |
| 20 Sep, 2023 | 4.53 | 4.79 | 4.02 | 4.11 | 158.95 Thousand |
| 19 Sep, 2023 | 4.7 | 4.74 | 4.37 | 4.51 | 96.98 Thousand |
| 18 Sep, 2023 | 4.91 | 5.09 | 4.64 | 4.74 | 103.97 Thousand |
| 15 Sep, 2023 | 4.64 | 5.03 | 4.41 | 4.9 | 399.49 Thousand |
| 14 Sep, 2023 | 4.09 | 4.26 | 4.05 | 4.24 | 135.6 Thousand |
| 13 Sep, 2023 | 3.96 | 4.16 | 3.91 | 4.04 | 84.49 Thousand |
| 12 Sep, 2023 | 4.11 | 4.21 | 3.82 | 4.0 | 62.24 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH