Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.97 | 4.25 | 3.97 | 4.11 | 60.62 Thousand |
| 08 Sep, 2023 | 3.74 | 4.2 | 3.73 | 3.9 | 77.23 Thousand |
| 07 Sep, 2023 | 3.87 | 4.09 | 3.69 | 3.74 | 62.35 Thousand |
| 06 Sep, 2023 | 4.17 | 4.22 | 3.86 | 3.87 | 81.46 Thousand |
| 05 Sep, 2023 | 4.98 | 4.98 | 4.2 | 4.2 | 91.82 Thousand |
| 01 Sep, 2023 | 4.96 | 5.1 | 4.8 | 4.98 | 30 Thousand |
| 31 Aug, 2023 | 5.0 | 5.09 | 4.88 | 4.89 | 136.23 Thousand |
| 30 Aug, 2023 | 5.31 | 5.47 | 4.99 | 5.11 | 63.64 Thousand |
| 29 Aug, 2023 | 5.36 | 5.61 | 5.26 | 5.37 | 56.63 Thousand |
| 28 Aug, 2023 | 5.18 | 5.38 | 5.03 | 5.35 | 78.03 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH