Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.81 | 4.94 | 4.7 | 4.75 | 15.51 Thousand |
| 10 Aug, 2023 | 5.05 | 5.05 | 4.77 | 4.95 | 21.66 Thousand |
| 09 Aug, 2023 | 5.13 | 5.48 | 4.99 | 5.06 | 101.72 Thousand |
| 08 Aug, 2023 | 4.94 | 5.2 | 4.87 | 5.13 | 25.29 Thousand |
| 07 Aug, 2023 | 4.69 | 5.0 | 4.62 | 4.85 | 26.96 Thousand |
| 04 Aug, 2023 | 4.77 | 4.89 | 4.69 | 4.74 | 9910.00 |
| 03 Aug, 2023 | 4.69 | 4.8 | 4.67 | 4.71 | 33.83 Thousand |
| 02 Aug, 2023 | 4.86 | 4.99 | 4.56 | 4.79 | 16.24 Thousand |
| 01 Aug, 2023 | 5.0 | 5.05 | 4.9 | 4.95 | 8878.00 |
| 31 Jul, 2023 | 4.94 | 5.1 | 4.82 | 5.1 | 22.65 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH