Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.79 | 5.17 | 4.72 | 4.9 | 52.28 Thousand |
| 27 Jul, 2023 | 4.59 | 4.8 | 4.5 | 4.75 | 36.74 Thousand |
| 26 Jul, 2023 | 4.75 | 4.75 | 4.48 | 4.6 | 30.56 Thousand |
| 25 Jul, 2023 | 4.86 | 4.99 | 4.61 | 4.81 | 21.71 Thousand |
| 24 Jul, 2023 | 5.0 | 5.0 | 4.41 | 4.7 | 47.71 Thousand |
| 21 Jul, 2023 | 5.07 | 5.14 | 5.0 | 5.03 | 12.98 Thousand |
| 20 Jul, 2023 | 5.11 | 5.2 | 4.97 | 5.08 | 10.87 Thousand |
| 19 Jul, 2023 | 5.46 | 5.46 | 5.1 | 5.16 | 27.91 Thousand |
| 18 Jul, 2023 | 5.3 | 5.48 | 5.26 | 5.4 | 28.67 Thousand |
| 17 Jul, 2023 | 5.31 | 5.46 | 5.2 | 5.32 | 18.8 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH