Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.25 | 5.34 | 5.06 | 5.14 | 26.89 Thousand |
| 06 Oct, 2025 | 5.01 | 5.2 | 4.96 | 5.19 | 23.44 Thousand |
| 03 Oct, 2025 | 5.19 | 5.26 | 4.9 | 5.0 | 75.56 Thousand |
| 02 Oct, 2025 | 5.18 | 5.29 | 5.1 | 5.2 | 21.76 Thousand |
| 01 Oct, 2025 | 5.16 | 5.36 | 5.08 | 5.1 | 53.03 Thousand |
| 30 Sep, 2025 | 5.6 | 5.61 | 4.99 | 5.19 | 103.4 Thousand |
| 29 Sep, 2025 | 5.54 | 5.83 | 5.52 | 5.67 | 22.33 Thousand |
| 26 Sep, 2025 | 5.04 | 5.55 | 4.9 | 5.54 | 63.56 Thousand |
| 25 Sep, 2025 | 5.1 | 5.24 | 4.9 | 5.0 | 43.4 Thousand |
| 24 Sep, 2025 | 5.11 | 5.3 | 5.1 | 5.14 | 22.73 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF