Silence Therapeutics plc (SLN)
USD 3.93
(-2.0%)
USD 3.93
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.3 | 5.46 | 5.19 | 5.2 | 30.89 Thousand |
| 16 Jun, 2025 | 5.27 | 5.49 | 5.27 | 5.49 | 3829.00 |
| 13 Jun, 2025 | 5.5 | 5.67 | 5.15 | 5.33 | 77.8 Thousand |
| 12 Jun, 2025 | 5.23 | 5.76 | 5.2 | 5.59 | 170.11 Thousand |
| 11 Jun, 2025 | 5.22 | 5.38 | 5.0 | 5.24 | 166.03 Thousand |
| 10 Jun, 2025 | 5.33 | 5.65 | 5.1 | 5.15 | 57.3 Thousand |
| 09 Jun, 2025 | 5.59 | 5.7 | 5.16 | 5.31 | 85.2 Thousand |
| 06 Jun, 2025 | 5.52 | 6.11 | 5.44 | 5.44 | 214 Thousand |
| 05 Jun, 2025 | 5.49 | 5.81 | 5.35 | 5.41 | 100.2 Thousand |
| 04 Jun, 2025 | 5.25 | 5.63 | 5.25 | 5.5 | 61.24 Thousand |
WZZZY
KUASF
2924
EOL
600026
CMB