Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 18.48 18.74 18.48 18.5 18.2 Thousand
15 Sep, 2020 19.32 19.32 18.95 18.95 400.00
14 Sep, 2020 19.5 19.5 19.5 19.5 100.00
11 Sep, 2020 19.5 20.0 19.5 19.5 1700.00
10 Sep, 2020 19.0 19.0 19.0 19.0 -
09 Sep, 2020 19.0 19.0 19.0 19.0 700.00
08 Sep, 2020 19.5 20.5 19.5 19.5 6500.00