Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 16.41 16.41 16.41 16.41 -
13 Oct, 2020 16.41 16.41 16.41 16.41 -
12 Oct, 2020 16.41 16.41 16.41 16.41 -
09 Oct, 2020 16.0 16.41 16.0 16.41 500.00
08 Oct, 2020 16.44 16.44 16.44 16.44 -
07 Oct, 2020 16.5 16.5 16.44 16.44 500.00
06 Oct, 2020 16.05 16.99 16.05 16.53 1400.00
05 Oct, 2020 16.77 16.77 15.75 15.75 400.00
02 Oct, 2020 16.88 16.88 16.88 16.88 -
01 Oct, 2020 16.88 16.88 16.87 16.88 1200.00