Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 17.31 17.31 17.31 17.31 -
29 Sep, 2020 17.31 17.31 17.31 17.31 -
28 Sep, 2020 17.31 17.31 17.31 17.31 400.00
25 Sep, 2020 17.5 17.5 17.5 17.5 -
24 Sep, 2020 17.5 17.5 17.5 17.5 -
23 Sep, 2020 17.5 17.5 17.5 17.5 -
22 Sep, 2020 17.5 17.5 17.5 17.5 100.00
21 Sep, 2020 17.6 17.6 17.6 17.6 100.00
18 Sep, 2020 18.5 18.5 18.5 18.5 -
17 Sep, 2020 18.5 18.5 18.5 18.5 -