Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 19.99 19.99 19.99 19.99 -
10 Nov, 2020 19.99 19.99 19.99 19.99 -
09 Nov, 2020 18.0 19.99 17.98 19.99 6200.00
06 Nov, 2020 15.76 15.76 15.76 15.76 -
05 Nov, 2020 15.0 15.76 15.0 15.76 1000.00
04 Nov, 2020 15.0 15.0 15.0 15.0 -
03 Nov, 2020 15.0 15.0 15.0 15.0 -
02 Nov, 2020 15.0 15.0 15.0 15.0 -
30 Oct, 2020 15.0 15.0 15.0 15.0 -
29 Oct, 2020 15.0 15.0 15.0 15.0 -