Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 17.49 17.49 17.49 17.49 -
24 Nov, 2020 17.49 17.49 17.49 17.49 300.00
23 Nov, 2020 16.7 16.7 16.7 16.7 100.00
20 Nov, 2020 16.7 16.7 16.7 16.7 -
19 Nov, 2020 16.7 16.7 16.7 16.7 -
18 Nov, 2020 16.7 16.7 16.7 16.7 -
17 Nov, 2020 16.7 16.7 16.7 16.7 -
16 Nov, 2020 19.0 19.0 16.68 16.7 5600.00
13 Nov, 2020 19.99 19.99 19.99 19.99 -
12 Nov, 2020 19.99 19.99 19.99 19.99 -