Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.51 | 6.67 | 6.25 | 6.51 | 332.67 Thousand |
| 03 Nov, 2025 | 7.17 | 7.34 | 6.38 | 6.61 | 212.48 Thousand |
| 31 Oct, 2025 | 7.15 | 7.39 | 7.02 | 7.16 | 93.93 Thousand |
| 30 Oct, 2025 | 7.24 | 7.39 | 7.1 | 7.31 | 55.31 Thousand |
| 29 Oct, 2025 | 7.37 | 7.39 | 7.06 | 7.23 | 194.3 Thousand |
| 28 Oct, 2025 | 7.12 | 7.5 | 7.12 | 7.31 | 179.53 Thousand |
| 27 Oct, 2025 | 7.61 | 7.75 | 6.92 | 7.14 | 220.79 Thousand |
| 24 Oct, 2025 | 7.42 | 7.54 | 7.05 | 7.3 | 385.51 Thousand |
| 23 Oct, 2025 | 7.14 | 7.78 | 6.89 | 7.25 | 137.01 Thousand |
| 22 Oct, 2025 | 7.4 | 7.58 | 6.94 | 7.2 | 203.61 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF