Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.19 | 7.48 | 6.83 | 7.4 | 324.05 Thousand |
| 20 Oct, 2025 | 6.6 | 7.19 | 6.55 | 7.19 | 241.79 Thousand |
| 17 Oct, 2025 | 6.59 | 6.87 | 6.35 | 6.5 | 75.46 Thousand |
| 16 Oct, 2025 | 6.48 | 6.71 | 6.27 | 6.59 | 199.09 Thousand |
| 15 Oct, 2025 | 5.89 | 6.44 | 5.75 | 6.38 | 170.97 Thousand |
| 14 Oct, 2025 | 5.62 | 5.85 | 5.44 | 5.84 | 194.03 Thousand |
| 13 Oct, 2025 | 5.15 | 5.5 | 5.15 | 5.5 | 198.23 Thousand |
| 10 Oct, 2025 | 5.4 | 5.54 | 5.0 | 5.0 | 265.29 Thousand |
| 09 Oct, 2025 | 5.32 | 5.83 | 5.0 | 5.15 | 459.63 Thousand |
| 08 Oct, 2025 | 5.13 | 5.4 | 5.13 | 5.25 | 85.96 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF