Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.06 | 5.3 | 5.06 | 5.15 | 105.03 Thousand |
| 22 Sep, 2025 | 4.91 | 5.11 | 4.82 | 5.04 | 37.16 Thousand |
| 19 Sep, 2025 | 5.04 | 5.18 | 4.68 | 4.89 | 139.16 Thousand |
| 18 Sep, 2025 | 5.08 | 5.19 | 4.88 | 5.03 | 37.18 Thousand |
| 17 Sep, 2025 | 5.03 | 5.27 | 4.95 | 5.01 | 63.49 Thousand |
| 16 Sep, 2025 | 4.74 | 4.9 | 4.65 | 4.85 | 67.38 Thousand |
| 15 Sep, 2025 | 4.53 | 4.73 | 4.42 | 4.73 | 59.77 Thousand |
| 12 Sep, 2025 | 4.96 | 5.0 | 4.5 | 4.51 | 116.89 Thousand |
| 11 Sep, 2025 | 4.95 | 5.25 | 4.81 | 4.88 | 100.5 Thousand |
| 10 Sep, 2025 | 5.36 | 5.36 | 4.81 | 4.81 | 82.4 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF