Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.91 | 5.59 | 4.91 | 5.06 | 92.41 Thousand |
| 22 Aug, 2025 | 5.2 | 5.71 | 5.18 | 5.35 | 39.08 Thousand |
| 21 Aug, 2025 | 5.2 | 5.5 | 5.2 | 5.46 | 18.94 Thousand |
| 20 Aug, 2025 | 5.51 | 5.51 | 5.23 | 5.33 | 40.66 Thousand |
| 19 Aug, 2025 | 5.53 | 5.64 | 5.14 | 5.52 | 71.95 Thousand |
| 18 Aug, 2025 | 5.52 | 5.96 | 5.24 | 5.52 | 58.35 Thousand |
| 15 Aug, 2025 | 5.61 | 5.91 | 5.44 | 5.49 | 92.09 Thousand |
| 14 Aug, 2025 | 5.67 | 5.95 | 5.55 | 5.63 | 37.2 Thousand |
| 13 Aug, 2025 | 5.58 | 6.21 | 5.47 | 5.85 | 111.56 Thousand |
| 12 Aug, 2025 | 5.13 | 5.67 | 4.8 | 5.59 | 95.6 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF