Silence Therapeutics plc (SLN)
USD 3.93
(-2.0%)
USD 3.93
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.56 | 3.7 | 3.41 | 3.49 | 171.2 Thousand |
| 21 Mar, 2025 | 3.65 | 3.71 | 3.53 | 3.56 | 154.8 Thousand |
| 20 Mar, 2025 | 3.74 | 3.99 | 3.66 | 3.7 | 191 Thousand |
| 19 Mar, 2025 | 3.84 | 3.96 | 3.66 | 3.78 | 275.1 Thousand |
| 18 Mar, 2025 | 3.87 | 4.01 | 3.69 | 3.8 | 273.3 Thousand |
| 17 Mar, 2025 | 3.93 | 3.99 | 3.76 | 3.9 | 111.1 Thousand |
| 14 Mar, 2025 | 4.06 | 4.24 | 3.9 | 3.91 | 148.84 Thousand |
| 13 Mar, 2025 | 4.2 | 4.25 | 3.99 | 4.06 | 93.64 Thousand |
| 12 Mar, 2025 | 4.26 | 4.46 | 4.08 | 4.25 | 162.21 Thousand |
| 11 Mar, 2025 | 4.46 | 4.58 | 4.06 | 4.22 | 205.62 Thousand |
WZZZY
KUASF
2924
EOL
600026
CMB