Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.32 | 5.4 | 5.2 | 5.21 | 23.46 Thousand |
| 08 Sep, 2025 | 5.62 | 5.8 | 5.25 | 5.38 | 94.22 Thousand |
| 05 Sep, 2025 | 5.29 | 5.69 | 5.29 | 5.69 | 66.67 Thousand |
| 04 Sep, 2025 | 5.21 | 5.41 | 5.09 | 5.23 | 37.57 Thousand |
| 03 Sep, 2025 | 4.8 | 5.1 | 4.8 | 5.01 | 23.59 Thousand |
| 02 Sep, 2025 | 4.9 | 5.05 | 4.77 | 4.77 | 26.22 Thousand |
| 29 Aug, 2025 | 5.1 | 5.29 | 4.81 | 4.81 | 31.4 Thousand |
| 28 Aug, 2025 | 5.23 | 5.23 | 5.0 | 5.1 | 14.37 Thousand |
| 27 Aug, 2025 | 5.34 | 5.34 | 5.11 | 5.2 | 19.52 Thousand |
| 26 Aug, 2025 | 5.11 | 5.32 | 5.01 | 5.16 | 24.09 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF