Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.87 | 5.09 | 4.43 | 5.09 | 118.1 Thousand |
| 08 Aug, 2025 | 5.25 | 5.5 | 5.02 | 5.04 | 69.36 Thousand |
| 07 Aug, 2025 | 5.33 | 5.46 | 4.86 | 5.38 | 122.62 Thousand |
| 06 Aug, 2025 | 5.64 | 5.64 | 5.27 | 5.32 | 49.72 Thousand |
| 05 Aug, 2025 | 5.89 | 5.95 | 5.43 | 5.61 | 75.35 Thousand |
| 04 Aug, 2025 | 6.26 | 6.26 | 5.75 | 5.95 | 53.44 Thousand |
| 01 Aug, 2025 | 6.09 | 6.28 | 6.07 | 6.17 | 62.3 Thousand |
| 31 Jul, 2025 | 6.17 | 6.4 | 5.82 | 6.16 | 68.14 Thousand |
| 30 Jul, 2025 | 6.22 | 6.33 | 6.01 | 6.15 | 68.75 Thousand |
| 29 Jul, 2025 | 6.1 | 6.28 | 5.81 | 6.2 | 99.24 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF