Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.48 | 6.49 | 6.1 | 6.28 | 101.91 Thousand |
| 11 Jul, 2025 | 6.39 | 6.54 | 6.01 | 6.44 | 92.64 Thousand |
| 10 Jul, 2025 | 6.49 | 6.49 | 6.18 | 6.42 | 108.24 Thousand |
| 09 Jul, 2025 | 6.02 | 6.55 | 5.89 | 6.48 | 244.97 Thousand |
| 08 Jul, 2025 | 5.84 | 6.14 | 5.84 | 5.91 | 102.74 Thousand |
| 07 Jul, 2025 | 5.5 | 5.84 | 5.33 | 5.73 | 67.65 Thousand |
| 03 Jul, 2025 | 5.67 | 5.79 | 5.52 | 5.52 | 26.19 Thousand |
| 02 Jul, 2025 | 5.92 | 6.05 | 5.61 | 5.69 | 84.4 Thousand |
| 01 Jul, 2025 | 5.86 | 6.04 | 5.77 | 5.92 | 87.9 Thousand |
| 30 Jun, 2025 | 5.82 | 5.96 | 5.46 | 5.8 | 77.4 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF