Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.23 | 5.76 | 5.2 | 5.59 | 170.11 Thousand |
| 11 Jun, 2025 | 5.22 | 5.38 | 5.0 | 5.24 | 166.03 Thousand |
| 10 Jun, 2025 | 5.33 | 5.65 | 5.1 | 5.15 | 57.29 Thousand |
| 09 Jun, 2025 | 5.59 | 5.7 | 5.16 | 5.31 | 85.15 Thousand |
| 06 Jun, 2025 | 5.52 | 6.11 | 5.44 | 5.44 | 213.96 Thousand |
| 05 Jun, 2025 | 5.49 | 5.81 | 5.35 | 5.41 | 100.18 Thousand |
| 04 Jun, 2025 | 5.25 | 5.63 | 5.25 | 5.5 | 61.24 Thousand |
| 03 Jun, 2025 | 5.69 | 5.94 | 5.33 | 5.41 | 121.38 Thousand |
| 02 Jun, 2025 | 5.89 | 6.35 | 5.53 | 5.73 | 228.55 Thousand |
| 30 May, 2025 | 6.04 | 6.09 | 5.58 | 5.84 | 188.92 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF