Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.21 | 6.0 | 5.19 | 5.94 | 199.28 Thousand |
| 28 May, 2025 | 5.06 | 5.29 | 4.89 | 5.19 | 114.04 Thousand |
| 27 May, 2025 | 5.19 | 5.37 | 4.81 | 5.0 | 139.38 Thousand |
| 23 May, 2025 | 4.8 | 5.11 | 4.69 | 5.06 | 66.74 Thousand |
| 22 May, 2025 | 5.13 | 5.14 | 4.83 | 4.84 | 83.59 Thousand |
| 21 May, 2025 | 5.14 | 5.2 | 4.69 | 5.14 | 168.71 Thousand |
| 20 May, 2025 | 4.92 | 5.17 | 4.73 | 5.14 | 225.65 Thousand |
| 19 May, 2025 | 4.39 | 5.06 | 4.36 | 4.96 | 189.45 Thousand |
| 16 May, 2025 | 4.01 | 4.7 | 4.01 | 4.37 | 281.45 Thousand |
| 15 May, 2025 | 4.08 | 4.18 | 3.86 | 4.01 | 61.09 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF