Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.11 | 4.24 | 3.89 | 4.06 | 196.57 Thousand |
| 13 May, 2025 | 3.86 | 4.18 | 3.82 | 4.11 | 368.29 Thousand |
| 12 May, 2025 | 3.88 | 4.0 | 3.69 | 3.83 | 162.27 Thousand |
| 09 May, 2025 | 3.58 | 3.83 | 3.56 | 3.7 | 109.97 Thousand |
| 08 May, 2025 | 3.65 | 3.77 | 3.54 | 3.56 | 86.06 Thousand |
| 07 May, 2025 | 3.83 | 3.92 | 3.56 | 3.7 | 209.15 Thousand |
| 06 May, 2025 | 3.92 | 4.15 | 3.74 | 3.75 | 215.12 Thousand |
| 05 May, 2025 | 3.91 | 4.07 | 3.73 | 3.91 | 294.04 Thousand |
| 02 May, 2025 | 4.09 | 4.34 | 3.92 | 3.93 | 426.51 Thousand |
| 01 May, 2025 | 3.74 | 4.09 | 3.69 | 4.01 | 238 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF