Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.38 | 3.74 | 3.31 | 3.7 | 189.13 Thousand |
| 29 Apr, 2025 | 3.5 | 3.55 | 3.4 | 3.4 | 158.4 Thousand |
| 28 Apr, 2025 | 3.36 | 3.51 | 3.08 | 3.5 | 286.05 Thousand |
| 25 Apr, 2025 | 3.47 | 3.67 | 3.35 | 3.36 | 172.28 Thousand |
| 24 Apr, 2025 | 3.36 | 3.52 | 3.24 | 3.51 | 318.32 Thousand |
| 23 Apr, 2025 | 3.15 | 3.4 | 3.08 | 3.32 | 279.78 Thousand |
| 22 Apr, 2025 | 3.22 | 3.22 | 2.96 | 3.05 | 199.7 Thousand |
| 21 Apr, 2025 | 3.19 | 3.22 | 2.91 | 3.2 | 357.7 Thousand |
| 17 Apr, 2025 | 2.9 | 3.22 | 2.88 | 3.14 | 296.46 Thousand |
| 16 Apr, 2025 | 2.79 | 2.93 | 2.63 | 2.9 | 280.78 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF