Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.79 | 2.9 | 2.37 | 2.42 | 549.98 Thousand |
| 31 Mar, 2025 | 3.34 | 3.58 | 2.72 | 2.82 | 510.9 Thousand |
| 28 Mar, 2025 | 3.73 | 3.73 | 3.36 | 3.44 | 208.65 Thousand |
| 27 Mar, 2025 | 3.28 | 3.69 | 3.19 | 3.69 | 177.45 Thousand |
| 26 Mar, 2025 | 3.57 | 3.62 | 3.25 | 3.32 | 186.46 Thousand |
| 25 Mar, 2025 | 3.36 | 3.68 | 3.3 | 3.62 | 285.82 Thousand |
| 24 Mar, 2025 | 3.56 | 3.7 | 3.41 | 3.49 | 171.17 Thousand |
| 21 Mar, 2025 | 3.65 | 3.71 | 3.53 | 3.56 | 154.8 Thousand |
| 20 Mar, 2025 | 3.74 | 3.99 | 3.66 | 3.7 | 190.98 Thousand |
| 19 Mar, 2025 | 3.84 | 3.96 | 3.66 | 3.78 | 275.07 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF