Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.87 | 4.01 | 3.69 | 3.8 | 273.27 Thousand |
| 17 Mar, 2025 | 3.93 | 3.99 | 3.76 | 3.9 | 111.05 Thousand |
| 14 Mar, 2025 | 4.06 | 4.24 | 3.9 | 3.91 | 148.84 Thousand |
| 13 Mar, 2025 | 4.2 | 4.25 | 3.99 | 4.06 | 93.64 Thousand |
| 12 Mar, 2025 | 4.26 | 4.46 | 4.08 | 4.25 | 162.21 Thousand |
| 11 Mar, 2025 | 4.46 | 4.58 | 4.06 | 4.22 | 205.62 Thousand |
| 10 Mar, 2025 | 4.85 | 4.9 | 4.45 | 4.5 | 184.71 Thousand |
| 07 Mar, 2025 | 4.75 | 4.88 | 4.64 | 4.85 | 197.33 Thousand |
| 06 Mar, 2025 | 4.65 | 4.75 | 4.6 | 4.74 | 131.04 Thousand |
| 05 Mar, 2025 | 4.46 | 4.74 | 4.18 | 4.73 | 156 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF