Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.81 | 5.12 | 4.7 | 4.93 | 279.36 Thousand |
| 14 Feb, 2025 | 4.55 | 5.12 | 4.46 | 4.84 | 550.04 Thousand |
| 13 Feb, 2025 | 4.2 | 4.53 | 4.13 | 4.5 | 422.82 Thousand |
| 12 Feb, 2025 | 4.21 | 4.29 | 4.06 | 4.11 | 509.13 Thousand |
| 11 Feb, 2025 | 4.69 | 4.72 | 4.06 | 4.16 | 1.08 Million |
| 10 Feb, 2025 | 5.02 | 5.12 | 4.87 | 4.92 | 583.92 Thousand |
| 07 Feb, 2025 | 5.72 | 5.76 | 5.0 | 5.01 | 286.8 Thousand |
| 06 Feb, 2025 | 6.06 | 6.29 | 5.74 | 5.75 | 145.29 Thousand |
| 05 Feb, 2025 | 5.63 | 6.05 | 5.61 | 6.05 | 335.1 Thousand |
| 04 Feb, 2025 | 5.1 | 5.62 | 4.99 | 5.61 | 216.05 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF