Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.13 | 5.47 | 5.03 | 5.06 | 138.1 Thousand |
| 31 Jan, 2025 | 5.26 | 5.47 | 5.2 | 5.33 | 147.9 Thousand |
| 30 Jan, 2025 | 5.25 | 5.38 | 5.0 | 5.25 | 671.45 Thousand |
| 29 Jan, 2025 | 5.35 | 5.53 | 5.16 | 5.24 | 82.12 Thousand |
| 28 Jan, 2025 | 5.29 | 5.45 | 5.04 | 5.34 | 86.57 Thousand |
| 27 Jan, 2025 | 5.64 | 5.87 | 5.21 | 5.24 | 209 Thousand |
| 24 Jan, 2025 | 5.4 | 5.82 | 5.29 | 5.69 | 394.92 Thousand |
| 23 Jan, 2025 | 5.4 | 5.55 | 5.12 | 5.41 | 133.63 Thousand |
| 22 Jan, 2025 | 5.5 | 5.85 | 5.33 | 5.43 | 163.07 Thousand |
| 21 Jan, 2025 | 5.26 | 5.8 | 5.07 | 5.56 | 533.62 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF