Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.11 | 5.6 | 4.86 | 5.12 | 838.53 Thousand |
| 16 Jan, 2025 | 5.3 | 5.3 | 4.82 | 5.03 | 1.3 Million |
| 15 Jan, 2025 | 5.92 | 6.09 | 5.29 | 5.32 | 233.91 Thousand |
| 14 Jan, 2025 | 5.95 | 6.1 | 5.58 | 5.61 | 180.06 Thousand |
| 13 Jan, 2025 | 6.09 | 6.33 | 5.61 | 5.9 | 220.94 Thousand |
| 10 Jan, 2025 | 6.42 | 6.44 | 5.95 | 5.99 | 191.07 Thousand |
| 08 Jan, 2025 | 6.75 | 7.08 | 6.33 | 6.34 | 167.25 Thousand |
| 07 Jan, 2025 | 7.35 | 7.44 | 6.72 | 6.72 | 174.13 Thousand |
| 06 Jan, 2025 | 7.54 | 7.87 | 7.34 | 7.41 | 196.32 Thousand |
| 03 Jan, 2025 | 7.18 | 7.62 | 6.99 | 7.39 | 190.73 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF