Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.56 | 6.0 | 5.33 | 5.79 | 141.1 Thousand |
| 26 Jun, 2025 | 5.78 | 5.88 | 5.46 | 5.54 | 130.57 Thousand |
| 25 Jun, 2025 | 6.09 | 6.1 | 5.69 | 5.8 | 186.13 Thousand |
| 24 Jun, 2025 | 5.85 | 6.25 | 5.85 | 6.05 | 131.52 Thousand |
| 23 Jun, 2025 | 5.95 | 6.14 | 5.66 | 5.77 | 119.4 Thousand |
| 20 Jun, 2025 | 5.75 | 5.97 | 5.46 | 5.95 | 124.76 Thousand |
| 18 Jun, 2025 | 5.4 | 5.85 | 5.22 | 5.66 | 108.61 Thousand |
| 17 Jun, 2025 | 5.3 | 5.46 | 5.21 | 5.37 | 97.1 Thousand |
| 16 Jun, 2025 | 5.27 | 5.5 | 5.06 | 5.06 | 36.82 Thousand |
| 13 Jun, 2025 | 5.5 | 5.67 | 5.15 | 5.33 | 77.78 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF