Silence Therapeutics plc (SLN)
USD 3.93
(-2.0%)
USD 3.93
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.69 | 5.94 | 5.33 | 5.41 | 121.4 Thousand |
| 02 Jun, 2025 | 5.89 | 6.35 | 5.53 | 5.73 | 228.55 Thousand |
| 30 May, 2025 | 6.04 | 6.09 | 5.58 | 5.84 | 188.92 Thousand |
| 29 May, 2025 | 5.21 | 6.0 | 5.19 | 5.94 | 199.28 Thousand |
| 28 May, 2025 | 5.06 | 5.29 | 4.89 | 5.19 | 114.04 Thousand |
| 27 May, 2025 | 5.19 | 5.37 | 4.81 | 5.0 | 139.4 Thousand |
| 23 May, 2025 | 4.8 | 5.11 | 4.69 | 5.06 | 66.74 Thousand |
| 22 May, 2025 | 5.13 | 5.14 | 4.83 | 4.84 | 83.6 Thousand |
| 21 May, 2025 | 5.14 | 5.2 | 4.69 | 5.14 | 168.71 Thousand |
| 20 May, 2025 | 4.92 | 5.17 | 4.73 | 5.14 | 225.7 Thousand |
WZZZY
KUASF
2924
EOL
600026
CMB