Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.2 | 8.8 | 7.94 | 8.51 | 5380.00 |
| 28 Apr, 2025 | 7.86 | 8.31 | 7.1 | 8.12 | 3800.00 |
| 25 Apr, 2025 | 7.7 | 7.87 | 7.01 | 7.82 | 4379.00 |
| 24 Apr, 2025 | 6.89 | 7.8 | 6.44 | 7.76 | 11.01 Thousand |
| 23 Apr, 2025 | 5.82 | 7.2 | 5.82 | 7.0 | 16.98 Thousand |
| 22 Apr, 2025 | 6.07 | 6.5 | 5.6 | 5.97 | 14.4 Thousand |
| 21 Apr, 2025 | 5.4 | 7.99 | 5.1 | 5.85 | 107.99 Thousand |
| 17 Apr, 2025 | 4.95 | 7.4 | 4.2 | 5.5 | 576.72 Thousand |
| 16 Apr, 2025 | 4.81 | 5.1 | 4.8 | 4.8 | 240.00 |
| 15 Apr, 2025 | 4.28 | 5.2 | 4.11 | 5.0 | 2750.00 |
603813
SHOP
300483
MGLD
BHFAM
ESGRP