Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 41.45 | 46.71 | 34.8 | 40.99 | 28.5 Thousand |
| 06 Oct, 2025 | 35.0 | 52.26 | 35.0 | 42.9 | 80.7 Thousand |
| 03 Oct, 2025 | 30.79 | 36.05 | 28.5 | 34.8 | 22.8 Thousand |
| 02 Oct, 2025 | 29.86 | 29.86 | 27.0 | 29.5 | 4300.00 |
| 01 Oct, 2025 | 30.32 | 30.32 | 27.95 | 29.5 | 3500.00 |
| 30 Sep, 2025 | 28.0 | 29.15 | 28.0 | 29.15 | 7500.00 |
| 29 Sep, 2025 | 28.61 | 30.43 | 28.61 | 28.74 | 15.2 Thousand |
| 26 Sep, 2025 | 27.76 | 28.99 | 27.76 | 28.99 | 7300.00 |
| 25 Sep, 2025 | 27.11 | 28.07 | 27.11 | 27.99 | 3600.00 |
| 24 Sep, 2025 | 28.28 | 29.01 | 27.44 | 27.8 | 7700.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE