Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.21 | 5.07 | 4.11 | 4.28 | 9924.00 |
| 11 Apr, 2025 | 4.2 | 4.3 | 4.1 | 4.3 | 1920.00 |
| 10 Apr, 2025 | 4.25 | 4.52 | 4.02 | 4.1 | 10.8 Thousand |
| 09 Apr, 2025 | 4.4 | 4.5 | 4.2 | 4.45 | 5606.00 |
| 08 Apr, 2025 | 4.4 | 4.88 | 4.4 | 4.4 | 2090.00 |
| 07 Apr, 2025 | 4.4 | 4.7 | 4.4 | 4.7 | 5036.00 |
| 04 Apr, 2025 | 4.55 | 5.3 | 4.42 | 4.66 | 1950.00 |
| 03 Apr, 2025 | 4.52 | 5.1 | 4.51 | 5.0 | 2413.00 |
| 02 Apr, 2025 | 4.7 | 5.1 | 4.6 | 4.84 | 3445.00 |
| 01 Apr, 2025 | 5.2 | 5.28 | 4.57 | 4.91 | 4553.00 |
603813
SHOP
300483
MGLD
BHFAM
ESGRP