Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.61 | 7.64 | 6.81 | 7.5 | 24.43 Thousand |
| 09 May, 2025 | 7.45 | 7.85 | 7.4 | 7.85 | 15.4 Thousand |
| 08 May, 2025 | 7.62 | 7.73 | 7.11 | 7.73 | 14.6 Thousand |
| 07 May, 2025 | 6.9 | 7.97 | 6.57 | 7.72 | 79.72 Thousand |
| 06 May, 2025 | 4.8 | 7.66 | 4.4 | 7.66 | 277.3 Thousand |
| 05 May, 2025 | 7.11 | 7.76 | 4.11 | 4.42 | 187.31 Thousand |
| 02 May, 2025 | 7.75 | 8.2 | 7.11 | 7.3 | 14.22 Thousand |
| 01 May, 2025 | 6.98 | 8.4 | 6.89 | 7.74 | 25.21 Thousand |
| 30 Apr, 2025 | 8.1 | 9.0 | 6.18 | 7.6 | 8085.00 |
| 29 Apr, 2025 | 8.2 | 8.8 | 7.94 | 8.51 | 5380.00 |
603813
SHOP
300483
MGLD
BHFAM
ESGRP