Sol Gel Technologies Ltd (SLGL)

USD 39.78

(6.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 41.4 43.53 38.25 40.0 11.8 Thousand
20 Oct, 2025 39.9 39.9 37.0 39.83 7800.00
17 Oct, 2025 38.66 40.6 35.0 40.6 18.7 Thousand
16 Oct, 2025 42.75 42.75 40.5 40.51 14.7 Thousand
15 Oct, 2025 41.6 42.96 40.35 41.76 11.9 Thousand
14 Oct, 2025 38.0 39.75 34.2 39.75 15.3 Thousand
13 Oct, 2025 39.45 40.45 37.6 39.95 13.1 Thousand
10 Oct, 2025 39.98 39.98 37.73 38.99 10.8 Thousand
09 Oct, 2025 39.32 42.32 39.05 39.65 4700.00
08 Oct, 2025 41.26 42.58 38.0 39.32 11.9 Thousand