Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 35.7 | 35.9 | 32.67 | 35.4 | 9400.00 |
| 17 Nov, 2025 | 34.99 | 36.4 | 34.25 | 36.0 | 8500.00 |
| 14 Nov, 2025 | 35.53 | 35.53 | 33.92 | 34.0 | 15.9 Thousand |
| 13 Nov, 2025 | 28.81 | 38.37 | 28.81 | 35.58 | 115 Thousand |
| 12 Nov, 2025 | 31.5 | 31.92 | 29.91 | 31.5 | 49.3 Thousand |
| 11 Nov, 2025 | 31.97 | 32.12 | 29.95 | 31.88 | 10.8 Thousand |
| 10 Nov, 2025 | 30.1 | 36.05 | 30.1 | 32.43 | 18.1 Thousand |
| 07 Nov, 2025 | 29.94 | 31.43 | 29.94 | 30.64 | 4500.00 |
| 06 Nov, 2025 | 33.66 | 33.66 | 31.0 | 32.01 | 7200.00 |
| 05 Nov, 2025 | 32.49 | 33.0 | 30.0 | 32.7 | 4600.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE