Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.19 | 7.45 | 7.1 | 7.23 | 14.95 Thousand |
| 04 Jun, 2025 | 7.29 | 7.41 | 7.23 | 7.38 | 9700.00 |
| 03 Jun, 2025 | 7.23 | 7.3 | 7.22 | 7.3 | 1617.00 |
| 02 Jun, 2025 | 7.2 | 7.66 | 7.2 | 7.24 | 9801.00 |
| 30 May, 2025 | 7.19 | 7.34 | 7.19 | 7.21 | 3188.00 |
| 29 May, 2025 | 7.29 | 7.35 | 7.15 | 7.22 | 96.3 Thousand |
| 28 May, 2025 | 7.35 | 7.45 | 7.25 | 7.25 | 4023.00 |
| 27 May, 2025 | 7.19 | 7.7 | 7.19 | 7.46 | 2418.00 |
| 23 May, 2025 | 7.21 | 7.8 | 7.21 | 7.59 | 4639.00 |
| 22 May, 2025 | 7.95 | 7.95 | 7.42 | 7.69 | 4936.00 |
603813
SHOP
300483
MGLD
BHFAM
ESGRP