Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 34.01 | 35.5 | 30.85 | 33.5 | 11.7 Thousand |
| 03 Nov, 2025 | 34.6 | 39.0 | 34.6 | 35.5 | 7800.00 |
| 31 Oct, 2025 | 36.5 | 36.5 | 34.5 | 34.5 | 14.9 Thousand |
| 30 Oct, 2025 | 37.0 | 37.74 | 36.92 | 37.0 | 5800.00 |
| 29 Oct, 2025 | 37.5 | 39.0 | 35.51 | 37.0 | 14.2 Thousand |
| 28 Oct, 2025 | 40.5 | 42.0 | 36.75 | 36.85 | 23.6 Thousand |
| 27 Oct, 2025 | 40.94 | 41.0 | 39.5 | 39.81 | 8800.00 |
| 24 Oct, 2025 | 40.15 | 41.95 | 38.44 | 39.0 | 18 Thousand |
| 23 Oct, 2025 | 40.0 | 41.99 | 38.25 | 39.9 | 8000.00 |
| 22 Oct, 2025 | 39.65 | 39.8 | 38.01 | 39.1 | 7500.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE