Sol Gel Technologies Ltd (SLGL)

USD 39.78

(6.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 37.3 40.0 37.3 39.78 30.2 Thousand
02 Dec, 2025 38.96 39.07 38.73 38.73 6200.00
01 Dec, 2025 42.0 42.11 34.47 38.67 48.1 Thousand
28 Nov, 2025 41.96 45.47 40.57 42.42 22.8 Thousand
26 Nov, 2025 39.98 42.0 38.13 40.69 8000.00
25 Nov, 2025 41.7 42.0 38.95 40.39 12.1 Thousand
24 Nov, 2025 37.0 41.85 34.77 41.76 17.9 Thousand
21 Nov, 2025 37.49 37.49 36.33 36.65 3800.00
20 Nov, 2025 37.18 37.95 34.1 35.75 24.5 Thousand
19 Nov, 2025 32.51 36.24 32.51 36.04 14.5 Thousand