Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.15 | 7.21 | 7.15 | 7.19 | 901.00 |
| 18 Jun, 2025 | 6.98 | 7.33 | 6.98 | 7.18 | 863.00 |
| 17 Jun, 2025 | 6.98 | 7.19 | 6.98 | 7.19 | 631.00 |
| 16 Jun, 2025 | 7.02 | 7.05 | 7.01 | 7.05 | 1581.00 |
| 13 Jun, 2025 | 7.0 | 8.21 | 6.9 | 7.52 | 104.8 Thousand |
| 12 Jun, 2025 | 6.88 | 6.99 | 6.85 | 6.9 | 285.33 Thousand |
| 11 Jun, 2025 | 7.15 | 7.15 | 6.87 | 6.92 | 1628.00 |
| 10 Jun, 2025 | 7.1 | 7.1 | 6.83 | 6.91 | 3500.00 |
| 09 Jun, 2025 | 6.8 | 7.2 | 6.8 | 7.08 | 5800.00 |
| 06 Jun, 2025 | 6.89 | 7.24 | 6.89 | 7.24 | 900.00 |
603813
SHOP
300483
MGLD
BHFAM
ESGRP