Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.5 | 5.5 | 5.05 | 5.2 | 5125.00 |
| 28 Mar, 2025 | 5.6 | 6.08 | 5.2 | 5.5 | 4503.00 |
| 27 Mar, 2025 | 5.87 | 5.87 | 5.28 | 5.29 | 1624.00 |
| 26 Mar, 2025 | 5.6 | 5.98 | 5.59 | 5.59 | 1111.00 |
| 25 Mar, 2025 | 5.7 | 5.9 | 5.58 | 5.59 | 1360.00 |
| 24 Mar, 2025 | 6.05 | 6.1 | 5.43 | 5.7 | 2650.00 |
| 21 Mar, 2025 | 5.47 | 6.2 | 5.2 | 5.2 | 590.00 |
| 20 Mar, 2025 | 5.97 | 5.97 | 5.7 | 5.77 | 845.00 |
| 19 Mar, 2025 | 5.83 | 6.1 | 5.7 | 5.83 | 2111.00 |
| 18 Mar, 2025 | 5.56 | 5.83 | 5.25 | 5.6 | 351.00 |
603813
SHOP
300483
MGLD
BHFAM
ESGRP