Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 28.0 | 28.0 | 25.51 | 25.93 | 9200.00 |
| 08 Sep, 2025 | 28.0 | 28.97 | 27.21 | 27.55 | 14.8 Thousand |
| 05 Sep, 2025 | 28.91 | 30.0 | 27.17 | 27.96 | 26.7 Thousand |
| 04 Sep, 2025 | 23.94 | 28.99 | 22.67 | 28.0 | 51.5 Thousand |
| 03 Sep, 2025 | 23.5 | 23.89 | 22.04 | 23.4 | 58 Thousand |
| 02 Sep, 2025 | 23.94 | 23.94 | 22.75 | 23.7 | 8500.00 |
| 29 Aug, 2025 | 21.1 | 22.99 | 21.1 | 22.79 | 12.9 Thousand |
| 28 Aug, 2025 | 23.32 | 23.32 | 21.0 | 21.9 | 16.6 Thousand |
| 27 Aug, 2025 | 23.8 | 23.91 | 21.51 | 21.95 | 27.6 Thousand |
| 26 Aug, 2025 | 20.32 | 23.5 | 20.1 | 23.5 | 39.3 Thousand |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE