Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.74 | 6.9 | 6.02 | 6.4 | 1783.00 |
| 28 Feb, 2025 | 5.5 | 7.0 | 5.5 | 6.7 | 5320.00 |
| 27 Feb, 2025 | 5.79 | 5.8 | 5.58 | 5.8 | 1665.00 |
| 26 Feb, 2025 | 5.41 | 5.8 | 5.41 | 5.55 | 3241.00 |
| 25 Feb, 2025 | 5.82 | 6.8 | 5.28 | 5.5 | 17.39 Thousand |
| 24 Feb, 2025 | 5.73 | 6.6 | 5.55 | 5.84 | 11.44 Thousand |
| 21 Feb, 2025 | 5.7 | 6.0 | 5.7 | 5.8 | 2216.00 |
| 20 Feb, 2025 | 5.68 | 6.05 | 5.68 | 6.0 | 3084.00 |
| 19 Feb, 2025 | 6.0 | 6.01 | 5.67 | 5.9 | 2972.00 |
| 18 Feb, 2025 | 6.09 | 6.34 | 5.61 | 6.01 | 3092.00 |
603813
SHOP
300483
MGLD
BHFAM
ESGRP