Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.98 | 7.98 | 7.15 | 7.65 | 6414.00 |
| 30 Jan, 2025 | 7.98 | 8.22 | 6.64 | 7.7 | 7780.00 |
| 29 Jan, 2025 | 8.1 | 8.41 | 8.0 | 8.1 | 1691.00 |
| 28 Jan, 2025 | 8.23 | 9.0 | 7.1 | 8.02 | 10.02 Thousand |
| 27 Jan, 2025 | 8.9 | 9.05 | 8.08 | 8.48 | 10.38 Thousand |
| 24 Jan, 2025 | 8.8 | 9.3 | 8.42 | 8.86 | 9370.00 |
| 23 Jan, 2025 | 8.8 | 9.0 | 8.3 | 8.63 | 8910.00 |
| 22 Jan, 2025 | 9.12 | 9.41 | 8.5 | 8.99 | 10.28 Thousand |
| 21 Jan, 2025 | 10.2 | 11.0 | 8.27 | 8.98 | 56.25 Thousand |
| 17 Jan, 2025 | 12.0 | 12.3 | 10.3 | 10.5 | 17.58 Thousand |
603813
SHOP
300483
MGLD
BHFAM
ESGRP