Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.88 | 6.99 | 6.85 | 6.9 | 285.33 Thousand |
| 11 Jun, 2025 | 7.15 | 7.15 | 6.87 | 6.92 | 1628.00 |
| 10 Jun, 2025 | 7.1 | 7.1 | 6.83 | 6.91 | 3464.00 |
| 09 Jun, 2025 | 6.8 | 7.2 | 6.8 | 7.08 | 5785.00 |
| 06 Jun, 2025 | 6.89 | 7.24 | 6.89 | 7.24 | 876.00 |
| 05 Jun, 2025 | 7.19 | 7.45 | 7.1 | 7.23 | 14.95 Thousand |
| 04 Jun, 2025 | 7.29 | 7.41 | 7.23 | 7.38 | 9676.00 |
| 03 Jun, 2025 | 7.23 | 7.3 | 7.22 | 7.3 | 1617.00 |
| 02 Jun, 2025 | 7.2 | 7.66 | 7.2 | 7.24 | 9801.00 |
| 30 May, 2025 | 7.19 | 7.34 | 7.19 | 7.21 | 3188.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE