Sol-Gel Technologies Ltd. (SLGL)

USD 0.73

(-5.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.5 10.7 9.5 10.1 30.72 Thousand
31 Dec, 2024 10.8 12.1 9.3 9.3 31.2 Thousand
30 Dec, 2024 11.1 11.3 10.0 11.2 27.57 Thousand
27 Dec, 2024 12.5 12.5 10.2 11.2 39.96 Thousand
26 Dec, 2024 9.5 12.2 8.72 12.2 115.76 Thousand
24 Dec, 2024 10.0 11.0 8.5 9.8 307.14 Thousand
23 Dec, 2024 4.06 16.5 4.05 16.5 1.83 Million
20 Dec, 2024 4.41 4.8 4.11 4.29 4861.00
19 Dec, 2024 4.31 4.6 4.31 4.4 2330.00
18 Dec, 2024 4.75 4.95 4.41 4.41 3422.00