Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.49 | 8.26 | 7.14 | 7.81 | 25.04 Thousand |
| 13 May, 2025 | 7.43 | 7.65 | 7.22 | 7.57 | 9040.00 |
| 12 May, 2025 | 7.61 | 7.64 | 6.81 | 7.5 | 24.43 Thousand |
| 09 May, 2025 | 7.45 | 7.85 | 7.4 | 7.85 | 15.4 Thousand |
| 08 May, 2025 | 7.62 | 7.73 | 7.11 | 7.73 | 14.59 Thousand |
| 07 May, 2025 | 6.9 | 7.97 | 6.57 | 7.72 | 79.72 Thousand |
| 06 May, 2025 | 4.8 | 7.66 | 4.4 | 7.66 | 277.29 Thousand |
| 05 May, 2025 | 7.11 | 7.76 | 4.11 | 4.42 | 187.31 Thousand |
| 02 May, 2025 | 0.78 | 0.82 | 0.71 | 0.73 | 14.5 Thousand |
| 01 May, 2025 | 0.7 | 0.84 | 0.69 | 0.77 | 25.21 Thousand |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE