Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.4 | 5.65 | 5.3 | 5.36 | 3933.00 |
| 02 Dec, 2024 | 5.6 | 5.75 | 5.3 | 5.35 | 2074.00 |
| 29 Nov, 2024 | 5.6 | 5.7 | 5.6 | 5.61 | 4322.00 |
| 27 Nov, 2024 | 5.95 | 5.95 | 5.5 | 5.75 | 2420.00 |
| 26 Nov, 2024 | 5.4 | 5.86 | 5.3 | 5.76 | 2984.00 |
| 25 Nov, 2024 | 5.5 | 6.21 | 5.01 | 5.55 | 5595.00 |
| 22 Nov, 2024 | 5.09 | 6.77 | 4.76 | 5.34 | 26.89 Thousand |
| 21 Nov, 2024 | 4.26 | 5.17 | 4.26 | 4.75 | 7001.00 |
| 20 Nov, 2024 | 4.36 | 4.7 | 4.36 | 4.41 | 5193.00 |
| 19 Nov, 2024 | 4.31 | 4.6 | 4.01 | 4.31 | 14.75 Thousand |
603813
SHOP
300483
MGLD
BHFAM
ESGRP