Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.5 | 5.1 | 4.5 | 4.94 | 3247.00 |
| 16 Dec, 2024 | 4.8 | 4.8 | 4.41 | 4.66 | 4012.00 |
| 13 Dec, 2024 | 4.63 | 5.1 | 4.63 | 4.8 | 3471.00 |
| 12 Dec, 2024 | 5.1 | 5.1 | 4.65 | 5.0 | 2433.00 |
| 11 Dec, 2024 | 5.09 | 5.2 | 5.09 | 5.11 | 6530.00 |
| 10 Dec, 2024 | 5.16 | 5.2 | 4.81 | 5.1 | 15.39 Thousand |
| 09 Dec, 2024 | 5.0 | 5.25 | 5.0 | 5.23 | 2830.00 |
| 06 Dec, 2024 | 5.33 | 5.4 | 5.23 | 5.23 | 1180.00 |
| 05 Dec, 2024 | 5.1 | 5.31 | 4.8 | 5.1 | 7582.00 |
| 04 Dec, 2024 | 5.46 | 5.6 | 5.1 | 5.1 | 2390.00 |
603813
SHOP
300483
MGLD
BHFAM
ESGRP