Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.29 | 7.35 | 7.15 | 7.22 | 96.3 Thousand |
| 28 May, 2025 | 7.35 | 7.45 | 7.25 | 7.25 | 4023.00 |
| 27 May, 2025 | 7.19 | 7.7 | 7.19 | 7.46 | 2418.00 |
| 23 May, 2025 | 7.21 | 7.8 | 7.21 | 7.59 | 4639.00 |
| 22 May, 2025 | 7.95 | 7.95 | 7.42 | 7.69 | 4936.00 |
| 21 May, 2025 | 7.98 | 7.99 | 7.8 | 7.8 | 3488.00 |
| 20 May, 2025 | 7.9 | 7.95 | 7.63 | 7.8 | 10.08 Thousand |
| 19 May, 2025 | 7.41 | 7.72 | 7.41 | 7.72 | 3210.00 |
| 16 May, 2025 | 7.68 | 7.68 | 7.35 | 7.47 | 18.95 Thousand |
| 15 May, 2025 | 7.41 | 7.67 | 7.41 | 7.67 | 2546.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE