Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.31 | 5.31 | 4.7 | 4.88 | 9090.00 |
| 15 Nov, 2024 | 5.69 | 5.69 | 5.1 | 5.15 | 8764.00 |
| 14 Nov, 2024 | 5.36 | 5.36 | 5.0 | 5.0 | 1894.00 |
| 13 Nov, 2024 | 5.62 | 5.98 | 5.3 | 5.3 | 3052.00 |
| 12 Nov, 2024 | 5.4 | 5.94 | 5.4 | 5.56 | 2090.00 |
| 11 Nov, 2024 | 5.3 | 5.65 | 5.3 | 5.5 | 8724.00 |
| 08 Nov, 2024 | 5.1 | 5.97 | 5.1 | 5.61 | 980.00 |
| 07 Nov, 2024 | 6.04 | 6.04 | 5.0 | 5.91 | 14.11 Thousand |
| 06 Nov, 2024 | 5.86 | 6.0 | 5.6 | 5.98 | 4140.00 |
| 05 Nov, 2024 | 5.66 | 5.66 | 5.26 | 5.65 | 483.00 |
603813
SHOP
300483
MGLD
BHFAM
ESGRP