Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.1 | 5.69 | 5.1 | 5.56 | 3350.00 |
| 01 Nov, 2024 | 5.15 | 5.15 | 4.51 | 5.1 | 1994.00 |
| 31 Oct, 2024 | 5.28 | 5.4 | 4.47 | 4.9 | 6640.00 |
| 30 Oct, 2024 | 5.9 | 6.2 | 5.0 | 5.44 | 44.1 Thousand |
| 29 Oct, 2024 | 6.46 | 6.65 | 6.1 | 6.15 | 2501.00 |
| 28 Oct, 2024 | 6.46 | 6.7 | 6.46 | 6.46 | 2074.00 |
| 25 Oct, 2024 | 6.69 | 6.69 | 6.46 | 6.54 | 260.00 |
| 24 Oct, 2024 | 6.8 | 6.8 | 6.46 | 6.5 | 2730.00 |
| 23 Oct, 2024 | 6.8 | 6.8 | 6.6 | 6.7 | 1242.00 |
| 22 Oct, 2024 | 6.7 | 6.99 | 6.7 | 6.7 | 2274.00 |
603813
SHOP
300483
MGLD
BHFAM
ESGRP