Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.6 | 7.2 | 6.45 | 6.99 | 13.74 Thousand |
| 04 Oct, 2024 | 6.9 | 7.5 | 6.4 | 6.6 | 12.39 Thousand |
| 03 Oct, 2024 | 6.9 | 6.9 | 6.42 | 6.51 | 8040.00 |
| 02 Oct, 2024 | 6.5 | 6.69 | 6.5 | 6.51 | 3450.00 |
| 01 Oct, 2024 | 6.99 | 6.99 | 5.61 | 6.2 | 11.17 Thousand |
| 30 Sep, 2024 | 7.1 | 7.1 | 6.77 | 6.8 | 3190.00 |
| 27 Sep, 2024 | 6.8 | 6.9 | 6.7 | 6.8 | 2743.00 |
| 26 Sep, 2024 | 7.29 | 7.29 | 6.71 | 7.1 | 4415.00 |
| 25 Sep, 2024 | 7.2 | 7.32 | 7.01 | 7.04 | 7312.00 |
| 24 Sep, 2024 | 7.65 | 7.65 | 6.86 | 7.2 | 17.78 Thousand |
603813
SHOP
300483
MGLD
BHFAM
ESGRP