Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.89 | 6.89 | 5.35 | 5.8 | 18.21 Thousand |
| 06 Sep, 2024 | 6.9 | 6.9 | 6.7 | 6.8 | 2251.00 |
| 05 Sep, 2024 | 6.71 | 7.0 | 6.71 | 6.81 | 5042.00 |
| 04 Sep, 2024 | 6.7 | 7.12 | 6.6 | 6.87 | 16.3 Thousand |
| 03 Sep, 2024 | 6.78 | 6.91 | 6.61 | 6.79 | 2734.00 |
| 30 Aug, 2024 | 6.5 | 7.1 | 6.46 | 6.99 | 12.27 Thousand |
| 29 Aug, 2024 | 6.38 | 6.9 | 6.05 | 6.8 | 12.5 Thousand |
| 28 Aug, 2024 | 6.69 | 7.0 | 6.55 | 6.58 | 13.39 Thousand |
| 27 Aug, 2024 | 5.99 | 6.85 | 5.83 | 6.66 | 23.48 Thousand |
| 26 Aug, 2024 | 6.7 | 6.7 | 5.72 | 6.04 | 10.36 Thousand |
603813
SHOP
300483
MGLD
BHFAM
ESGRP