Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.75 | 4.08 | 3.64 | 3.66 | 11.72 Thousand |
| 08 Aug, 2024 | 3.75 | 3.8 | 3.51 | 3.75 | 11.21 Thousand |
| 07 Aug, 2024 | 3.71 | 3.91 | 3.7 | 3.75 | 7210.00 |
| 06 Aug, 2024 | 3.83 | 3.91 | 3.76 | 3.76 | 8062.00 |
| 05 Aug, 2024 | 3.4 | 4.0 | 3.34 | 3.76 | 19.47 Thousand |
| 02 Aug, 2024 | 4.0 | 4.18 | 3.71 | 4.11 | 17.63 Thousand |
| 01 Aug, 2024 | 4.3 | 4.3 | 4.0 | 4.17 | 11.5 Thousand |
| 31 Jul, 2024 | 4.17 | 4.39 | 3.62 | 4.25 | 29.68 Thousand |
| 30 Jul, 2024 | 4.25 | 4.33 | 4.0 | 4.3 | 30.13 Thousand |
| 29 Jul, 2024 | 4.86 | 4.86 | 4.03 | 4.49 | 64.09 Thousand |
603813
SHOP
300483
MGLD
BHFAM
ESGRP